Selected indicators
Index & Portfolio builder
Portfolios
Portfolio is detected, push enter to apply
Portfolio is detected, but only 1 portfolio can be added.
Remove All
From:
To:
Multiple axes
Legend
| Date | ALWZ2017_SETTLE-DCE_JMF2018_SETTLE*CNYUSD |
|---|---|
| 2017-12-29 | 41.44153533675228558784670569 |
| 2017-12-28 | 41.75365457108622250020909597 |
| 2017-12-27 | 41.47683454281988327089942314 |
| 2017-12-26 | 42.02195406758269104994381023 |
| 2017-12-25 | 42.14960419862922426409441884 |
| 2017-12-22 | 38.58897143619327952537313836 |
| 2017-12-21 | 36.00299384669827766345245461 |
| 2017-12-20 | 34.47605725651943456060632250 |
| 2017-12-19 | 31.18416794962109585492572916 |
| 2017-12-18 | 32.27585038706211304937899699 |
| 2017-12-15 | 36.22415144819000360631230467 |
| 2017-12-14 | 35.23789496088078898754534605 |
| 2017-12-13 | 37.85611000630307705020512445 |
| 2017-12-12 | 38.96852158169817421564360230 |
| 2017-12-11 | 40.69433126000316080264165594 |
| 2017-12-8 | 45.58975605602333639940892105 |
| 2017-12-7 | 37.54753008896233384970764996 |
| 2017-12-6 | 29.37927197891475982996614428 |
| 2017-12-5 | 21.43796768950590811073599265 |
| 2017-12-4 | 17.10967254351101975694982210 |
| Date | ALWZ2017_SETTLE-DCE_JMF2018_SETTLE*CNYUSD |
|---|---|
| 2017-12-29 | 26841.744478073933375785037014 |
| 2017-12-28 | 27044.657728989603073429430451 |
| 2017-12-27 | 26864.693005014938936108040375 |
| 2017-12-26 | 27219.083131414141528695869129 |
| 2017-12-25 | 27302.070337011188525848346772 |
| 2017-12-22 | 24987.25122410219221095126088 |
| 2017-12-21 | 23306.06960580407282843489104 |
| 2017-12-20 | 22313.385934397321327475859891 |
| 2017-12-19 | 20173.280848138483052675618117 |
| 2017-12-18 | 20882.999468400436421916979088 |
| 2017-12-15 | 23449.847377075245332530082725 |
| 2017-12-14 | 22808.667699367628919077745718 |
| 2017-12-13 | 24510.807356337782225240660626 |
| 2017-12-12 | 25234.002290483171315419024335 |
| 2017-12-11 | 26355.97624711515006451072696 |
| 2017-12-8 | 29538.563062354001459094377504 |
| 2017-12-7 | 24310.195066843610932665846528 |
| 2017-12-6 | 18999.891743291525586668819019 |
| 2017-12-5 | 13837.134397326530903533058063 |
| 2017-12-4 | 11023.246810838749588088240875 |
| Ticker |
|---|
| ALWZ2017_SETTLE-DCE_JMF2018_SETTLE*CNYUSD |
| 2017-12-4 | 2017-12-5 | 2017-12-6 | 2017-12-7 | 2017-12-8 | 2017-12-11 | 2017-12-12 | 2017-12-13 | 2017-12-14 | 2017-12-15 | 2017-12-18 | 2017-12-19 | 2017-12-20 | 2017-12-21 | 2017-12-22 | 2017-12-25 | 2017-12-26 | 2017-12-27 | 2017-12-28 | 2017-12-29 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10967254351101975694982210 | 21.43796768950590811073599265 | 29.37927197891475982996614428 | 37.54753008896233384970764996 | 45.58975605602333639940892105 | 40.69433126000316080264165594 | 38.96852158169817421564360230 | 37.85611000630307705020512445 | 35.23789496088078898754534605 | 36.22415144819000360631230467 | 32.27585038706211304937899699 | 31.18416794962109585492572916 | 34.47605725651943456060632250 | 36.00299384669827766345245461 | 38.58897143619327952537313836 | 42.14960419862922426409441884 | 42.02195406758269104994381023 | 41.47683454281988327089942314 | 41.75365457108622250020909597 | 41.44153533675228558784670569 |
| Ticker | Code | Indicator name | Dimension | 2017-12-4 | 2017-12-5 | 2017-12-6 | 2017-12-7 | 2017-12-8 | 2017-12-11 | 2017-12-12 | 2017-12-13 | 2017-12-14 | 2017-12-15 | 2017-12-18 | 2017-12-19 | 2017-12-20 | 2017-12-21 | 2017-12-22 | 2017-12-25 | 2017-12-26 | 2017-12-27 | 2017-12-28 | 2017-12-29 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALWZ2017_SETTLE-DCE_JMF2018_SETTLE*CNYUSD | 17.10967254351101975694982210 | 21.43796768950590811073599265 | 29.37927197891475982996614428 | 37.54753008896233384970764996 | 45.58975605602333639940892105 | 40.69433126000316080264165594 | 38.96852158169817421564360230 | 37.85611000630307705020512445 | 35.23789496088078898754534605 | 36.22415144819000360631230467 | 32.27585038706211304937899699 | 31.18416794962109585492572916 | 34.47605725651943456060632250 | 36.00299384669827766345245461 | 38.58897143619327952537313836 | 42.14960419862922426409441884 | 42.02195406758269104994381023 | 41.47683454281988327089942314 | 41.75365457108622250020909597 | 41.44153533675228558784670569 |
| Ticker |
|---|
| ALWZ2017_SETTLE-DCE_JMF2018_SETTLE*CNYUSD |
| 2017-12-4 | 2017-12-5 | 2017-12-6 | 2017-12-7 | 2017-12-8 | 2017-12-11 | 2017-12-12 | 2017-12-13 | 2017-12-14 | 2017-12-15 | 2017-12-18 | 2017-12-19 | 2017-12-20 | 2017-12-21 | 2017-12-22 | 2017-12-25 | 2017-12-26 | 2017-12-27 | 2017-12-28 | 2017-12-29 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11023.2468% | 13837.1344% | 18999.8917% | 24310.1951% | 29538.5631% | 26355.9762% | 25234.0023% | 24510.8074% | 22808.6677% | 23449.8474% | 20882.9995% | 20173.2808% | 22313.3859% | 23306.0696% | 24987.2512% | 27302.0703% | 27219.0831% | 26864.693% | 27044.6577% | 26841.7445% |