Calculator for market and financial data | Financial charts | FinChart

Remove All

From:

To:

Fill the gaps

Multiple axes

Show Legend

Legend

Date	1RZ2020_SETTLE
2020-11-6	0.56
2020-11-5	0.57
2020-11-4	0.57
2020-11-3	0.55
2020-11-2	0.55
2020-10-30	0.54
2020-10-29	0.53
2020-10-28	0.53
2020-10-27	0.55
2020-10-26	0.54
2020-10-23	0.55
2020-10-22	0.55
2020-10-21	0.54
2020-10-20	0.55
2020-10-19	0.55
2020-10-16	0.55
2020-10-15	0.56
2020-10-14	0.55
2020-10-13	0.54
2020-10-12	0.54

Date	1RZ2020_SETTLE
2020-11-6	7.69230769230769230769230769
2020-11-5	9.61538461538461538461538462
2020-11-4	9.61538461538461538461538462
2020-11-3	5.76923076923076923076923077
2020-11-2	5.76923076923076923076923077
2020-10-30	3.84615384615384615384615385
2020-10-29	1.92307692307692307692307692
2020-10-28	1.92307692307692307692307692
2020-10-27	5.76923076923076923076923077
2020-10-26	3.84615384615384615384615385
2020-10-23	5.76923076923076923076923077
2020-10-22	5.76923076923076923076923077
2020-10-21	3.84615384615384615384615385
2020-10-20	5.76923076923076923076923077
2020-10-19	5.76923076923076923076923077
2020-10-16	5.76923076923076923076923077
2020-10-15	7.69230769230769230769230769
2020-10-14	5.76923076923076923076923077
2020-10-13	3.84615384615384615384615385
2020-10-12	3.84615384615384615384615385

Ticker
1RZ2020_SETTLE

2020-10-12	2020-10-13	2020-10-14	2020-10-15	2020-10-16	2020-10-19	2020-10-20	2020-10-21	2020-10-22	2020-10-23	2020-10-26	2020-10-27	2020-10-28	2020-10-29	2020-10-30	2020-11-2	2020-11-3	2020-11-4	2020-11-5	2020-11-6
0.54	0.54	0.55	0.56	0.55	0.55	0.55	0.54	0.55	0.55	0.54	0.55	0.53	0.53	0.54	0.55	0.55	0.57	0.57	0.56

Ticker	Code	Indicator name	Dimension	2020-10-12	2020-10-13	2020-10-14	2020-10-15	2020-10-16	2020-10-19	2020-10-20	2020-10-21	2020-10-22	2020-10-23	2020-10-26	2020-10-27	2020-10-28	2020-10-29	2020-10-30	2020-11-2	2020-11-3	2020-11-4	2020-11-5	2020-11-6
1RZ2020_SETTLE				0.54	0.54	0.55	0.56	0.55	0.55	0.55	0.54	0.55	0.55	0.54	0.55	0.53	0.53	0.54	0.55	0.55	0.57	0.57	0.56

Ticker
1RZ2020_SETTLE

2020-10-12	2020-10-13	2020-10-14	2020-10-15	2020-10-16	2020-10-19	2020-10-20	2020-10-21	2020-10-22	2020-10-23	2020-10-26	2020-10-27	2020-10-28	2020-10-29	2020-10-30	2020-11-2	2020-11-3	2020-11-4	2020-11-5	2020-11-6
3.8462%	3.8462%	5.7692%	7.6923%	5.7692%	5.7692%	5.7692%	3.8462%	5.7692%	5.7692%	3.8462%	5.7692%	1.9231%	1.9231%	3.8462%	5.7692%	5.7692%	9.6154%	9.6154%	7.6923%